Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLND240816C00005000 | 2024-05-29 10:45AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 783 | 108.59% |
| BLND241115C00005000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.45 | 0.00 | - | 36 | 216 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 2.25 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 240.63% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 91.80% |
© 2024 Yahoo. All rights reserved.