Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00002500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | -0.06 | -23.08% | 4 | 2,800 | 122.66% |
| BLND240816C00002500 | 2024-04-22 1:48PM EDT | 2024-08-16 | 0.54 | 0.55 | 0.70 | 0.00 | - | 8 | 282 | 117.97% |
| BLND241115C00002500 | 2024-04-01 12:05PM EDT | 2024-11-15 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 330 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00002500 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 20 | 376 | 125.00% |
| BLND240816P00002500 | 2024-04-10 1:04PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.80 | 0.00 | - | 50 | 235 | 123.83% |
| BLND241115P00002500 | 2024-04-15 11:43AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 200 | 287 | 113.67% |
© 2024 Yahoo. All rights reserved.