Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240517C00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 8 | 518 | 239.06% |
BLND240621C00004000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
BLND240816C00004000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 86.33% |
BLND241115C00004000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | -0.05 | -11.11% | 102 | 123 | 84.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240517P00004000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.30 | 0.00 | - | - | 0 | 184.38% |
BLND240816P00004000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 1.82 | 1.35 | 1.55 | 0.00 | - | 3 | 0 | 110.16% |
BLND241115P00004000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 112.89% |