Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00005000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 1,750 | 223.44% |
| BLND240816C00005000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 784 | 121.88% |
| BLND241115C00005000 | 2024-04-23 1:40PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.45 | 0.00 | - | 36 | 216 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00005000 | 2024-03-20 10:31AM EDT | 2024-05-17 | 2.02 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 289.84% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.70 | 2.90 | 0.00 | - | 2 | 25 | 107.42% |
© 2024 Yahoo. All rights reserved.