Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 278.13% |
| BLND240816C00007500 | 2024-04-19 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 394 | 118.75% |
| BLND241115C00007500 | 2024-04-16 9:53AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 177 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00007500 | 2024-03-20 10:30AM EDT | 2024-11-15 | 4.60 | 5.10 | 5.40 | 0.00 | - | - | 5 | 127.93% |
© 2024 Yahoo. All rights reserved.