Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-02 2:53PM EDT | 1.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517C00002000 | 2024-05-03 10:55AM EDT | 2.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240517C00002500 | 2024-05-03 3:55PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| BLNK240517C00003000 | 2024-05-03 3:41PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| BLNK240517C00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 25.00% |
| BLNK240517C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| BLNK240517C00005000 | 2024-05-03 1:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240517C00005500 | 2024-05-03 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240517C00006000 | 2024-05-03 2:47PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 375.00% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK240517P00002000 | 2024-05-03 2:30PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BLNK240517P00002500 | 2024-05-03 2:52PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BLNK240517P00003000 | 2024-05-03 2:37PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| BLNK240517P00003500 | 2024-05-03 12:35PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 4.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 5.00 | 2.21 | 1.94 | 2.03 | 0.00 | - | 5 | 28 | 168.75% |
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLNK240517P00006000 | 2024-05-03 10:59AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.