Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00000500 | 2023-11-06 1:00PM EST | 0.50 | 2.05 | 2.23 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208C00001500 | 2023-12-06 10:55AM EST | 1.50 | 1.56 | 1.27 | 1.91 | +1.56 | - | 2 | 1 | 1,203.13% |
| BLNK231208C00002000 | 2023-12-05 3:01PM EST | 2.00 | 0.99 | 0.73 | 2.98 | 0.00 | - | 5 | 5 | 2,171.88% |
| BLNK231208C00002500 | 2023-12-06 1:25PM EST | 2.50 | 0.47 | 0.34 | 1.63 | +0.02 | +4.44% | 1 | 12 | 1,037.50% |
| BLNK231208C00003000 | 2023-12-06 3:59PM EST | 3.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 588 | 481 | 132.81% |
| BLNK231208C00003500 | 2023-12-06 3:57PM EST | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 337 | 1,719 | 206.25% |
| BLNK231208C00004000 | 2023-12-05 1:40PM EST | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 625 | 262.50% |
| BLNK231208C00004500 | 2023-12-06 9:55AM EST | 4.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 377 | 784.38% |
| BLNK231208C00005000 | 2023-12-06 2:27PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 350.00% |
| BLNK231208C00005500 | 2023-11-27 9:35AM EST | 5.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 54 | 643.75% |
| BLNK231208C00006000 | 2023-12-05 2:56PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 437.50% |
| BLNK231208C00006500 | 2023-11-24 9:55AM EST | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 64 | 475.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00001000 | 2023-12-05 11:53AM EST | 1.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 650.00% |
| BLNK231208P00001500 | 2023-12-05 11:53AM EST | 1.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 6 | 425.00% |
| BLNK231208P00002000 | 2023-12-05 11:56AM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 287.50% |
| BLNK231208P00002500 | 2023-12-05 2:47PM EST | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 149 | 131.25% |
| BLNK231208P00003000 | 2023-12-06 3:48PM EST | 3.00 | 0.17 | 0.19 | 0.22 | +0.02 | +13.33% | 345 | 1,177 | 132.81% |
| BLNK231208P00003500 | 2023-12-06 10:16AM EST | 3.50 | 0.58 | 0.63 | 1.72 | +0.03 | +5.45% | 7 | 478 | 881.25% |
| BLNK231208P00004000 | 2023-12-04 11:11AM EST | 4.00 | 0.80 | 1.13 | 2.16 | 0.00 | - | 8 | 54 | 981.25% |
| BLNK231208P00004500 | 2023-12-04 11:40AM EST | 4.50 | 1.36 | 1.64 | 2.26 | 0.00 | - | 5 | 15 | 850.00% |
| BLNK231208P00005000 | 2023-12-01 11:36AM EST | 5.00 | 1.66 | 2.13 | 2.33 | 0.00 | - | 4 | 0 | 600.00% |
| BLNK231208P00005500 | 2023-12-06 9:44AM EST | 5.50 | 2.50 | 2.64 | 2.68 | +0.02 | +0.81% | 1 | 13 | 437.50% |
| BLNK231208P00006000 | 2023-11-30 2:47PM EST | 6.00 | 2.73 | 3.10 | 3.20 | 0.00 | - | - | 8 | 200.00% |
| BLNK231208P00006500 | 2023-11-27 10:11AM EST | 6.50 | 3.00 | 3.60 | 3.70 | 0.00 | - | - | 3 | 200.00% |
| BLNK231208P00007000 | 2023-11-17 10:13AM EST | 7.00 | 3.22 | 4.10 | 4.20 | 0.00 | - | 9 | 9 | 200.00% |
| BLNK231208P00008000 | 2023-11-27 11:57AM EST | 8.00 | 4.55 | 5.10 | 5.20 | 0.00 | - | - | 1 | 200.00% |
© 2023 Yahoo. All rights reserved.