New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2700+0.1800 (+5.83%)
At close: 04:00PM EDT
3.3100 +0.04 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000010002024-05-16 11:38AM EDT1.002.400.000.000.00--00.00%
BLNK240524C000015002024-05-10 9:30AM EDT1.501.400.000.000.00-3000.00%
BLNK240524C000020002024-05-21 11:09AM EDT2.001.100.000.000.00-300.00%
BLNK240524C000025002024-05-17 11:47AM EDT2.500.840.000.000.00-12600.00%
BLNK240524C000030002024-05-22 3:26PM EDT3.000.300.000.000.00-43900.00%
BLNK240524C000035002024-05-22 3:43PM EDT3.500.040.000.000.00-1,913025.00%
BLNK240524C000040002024-05-22 3:28PM EDT4.000.010.000.000.00-116050.00%
BLNK240524C000045002024-05-22 1:44PM EDT4.500.010.000.000.00-79050.00%
BLNK240524C000050002024-05-20 10:05AM EDT5.000.010.000.000.00-113050.00%
BLNK240524C000055002024-05-14 1:11PM EDT5.500.030.000.000.00--050.00%
BLNK240524C000060002024-05-16 1:54PM EDT6.000.020.000.000.00-600100.00%
BLNK240524C000065002024-05-16 12:04PM EDT6.500.010.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524P000015002024-04-24 10:45AM EDT1.500.060.000.000.00-12050.00%
BLNK240524P000020002024-05-17 1:55PM EDT2.000.020.000.000.00-1050.00%
BLNK240524P000025002024-05-22 1:59PM EDT2.500.010.000.000.00-2050.00%
BLNK240524P000030002024-05-22 3:17PM EDT3.000.020.000.000.00-191050.00%
BLNK240524P000035002024-05-22 3:08PM EDT3.500.250.000.000.00-9400.00%
BLNK240524P000040002024-05-17 9:43AM EDT4.000.830.000.000.00-7300.00%
BLNK240524P000055002024-05-17 9:37AM EDT5.502.300.000.000.00-4500.00%
BLNK240524P000065002024-05-17 9:42AM EDT6.503.300.000.000.00-1700.00%