New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3200-0.1500 (-4.32%)
At close: 04:00PM EDT
3.2900 -0.03 (-0.90%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719C000010002024-07-09 9:52AM EDT1.001.890.000.000.00-100.00%
BLNK240719C000015002024-07-18 10:28AM EDT1.501.980.000.000.00-220.00%
BLNK240719C000020002024-07-10 12:50PM EDT2.000.980.000.000.00-42190.00%
BLNK240719C000025002024-07-17 12:58PM EDT2.500.950.000.000.00-3730.00%
BLNK240719C000030002024-07-18 2:37PM EDT3.000.370.000.000.00-252,3290.00%
BLNK240719C000035002024-07-18 3:17PM EDT3.500.020.000.000.00-3793,03450.00%
BLNK240719C000040002024-07-18 3:54PM EDT4.000.010.000.000.00-3663,23550.00%
BLNK240719C000045002024-07-18 10:08AM EDT4.500.010.000.000.00-426450.00%
BLNK240719C000050002024-07-16 3:59PM EDT5.000.010.000.000.00-4914550.00%
BLNK240719C000055002024-07-15 3:42PM EDT5.500.010.000.000.00-521750.00%
BLNK240719C000060002024-06-26 10:26AM EDT6.000.010.000.000.00-2852050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719P000010002024-07-08 2:46PM EDT1.000.020.000.000.00--150.00%
BLNK240719P000015002024-06-11 11:54AM EDT1.500.020.000.280.00--101,512.50%
BLNK240719P000020002024-06-26 11:30AM EDT2.000.040.000.000.00-310250.00%
BLNK240719P000025002024-07-15 10:30AM EDT2.500.010.000.000.00-11,00250.00%
BLNK240719P000030002024-07-18 3:08PM EDT3.000.010.000.000.00-11,46250.00%
BLNK240719P000035002024-07-18 3:37PM EDT3.500.190.000.000.00-3178390.00%
BLNK240719P000040002024-07-18 11:15AM EDT4.000.500.000.000.00-1720.00%
BLNK240719P000045002024-07-17 10:18AM EDT4.500.990.000.000.00-1330.00%
BLNK240719P000050002024-07-15 9:49AM EDT5.001.640.000.000.00-160.00%
BLNK240719P000055002024-06-13 11:22AM EDT5.502.291.532.120.00-100.00%
BLNK240719P000060002024-07-01 9:35AM EDT6.003.250.000.000.00-100.00%