Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241004C00000500 | 2024-10-03 10:48AM EDT | 0.50 | 1.23 | 1.45 | 1.48 | 0.00 | - | 1 | 2 | 1,850.00% |
| BLNK241004C00001000 | 2024-10-03 11:54AM EDT | 1.00 | 0.80 | 0.92 | 0.97 | +0.02 | +2.56% | 1 | 27 | 775.00% |
| BLNK241004C00001500 | 2024-10-04 1:30PM EDT | 1.50 | 0.47 | 0.45 | 0.48 | +0.20 | +74.07% | 7 | 102 | 462.50% |
| BLNK241004C00002000 | 2024-10-04 1:39PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,059 | 2,342 | 93.75% |
| BLNK241004C00002500 | 2024-10-03 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 275.00% |
| BLNK241004C00003000 | 2024-09-19 9:33AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 425.00% |
| BLNK241004C00003500 | 2024-09-09 12:52PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 107 | 550.00% |
| BLNK241004C00004000 | 2024-08-26 3:17PM EDT | 4.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 650.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241004P00001500 | 2024-10-02 10:28AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 300.00% |
| BLNK241004P00002000 | 2024-10-04 1:31PM EDT | 2.00 | 0.07 | 0.03 | 0.06 | -0.14 | -66.67% | 253 | 854 | 0.00% |
| BLNK241004P00002500 | 2024-10-03 9:43AM EDT | 2.50 | 0.64 | 0.52 | 0.55 | -0.14 | -17.95% | 119 | 126 | 0.00% |
| BLNK241004P00003000 | 2024-10-01 2:49PM EDT | 3.00 | 1.29 | 1.00 | 1.07 | 0.00 | - | 2 | 0 | 400.00% |
| BLNK241004P00003500 | 2024-09-11 11:19AM EDT | 3.50 | 1.82 | 1.31 | 1.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.