Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 16 | 3 | 1.50 | 0.05 | 0.00 | - | 12 | 50 |
| 0.88 | -0.16 | -15.38% | 14 | 98 | 2.00 | 0.01 | 0.00 | - | 105 | 156 |
| 0.42 | -0.04 | -8.70% | 103 | 681 | 2.50 | 0.04 | +0.01 | +33.33% | 412 | 1,286 |
| 0.13 | -0.03 | -18.75% | 1,481 | 6,548 | 3.00 | 0.26 | +0.02 | +8.33% | 32 | 924 |
| 0.03 | -0.02 | -40.00% | 372 | 3,087 | 3.50 | 0.65 | +0.02 | +3.17% | 34 | 106 |
| 0.01 | 0.00 | - | 1,010 | 1,630 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 167 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 149 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 5.50 | 2.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.