New Zealand markets open in 4 hours 19 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3801+0.2901 (+9.37%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000010002024-05-16 11:38AM EDT1.002.402.352.420.00--0600.00%
BLNK240524C000015002024-05-10 9:30AM EDT1.501.401.851.900.00-305531.25%
BLNK240524C000020002024-05-21 11:09AM EDT2.001.101.101.410.00-37396.88%
BLNK240524C000025002024-05-17 11:47AM EDT2.500.840.851.130.00-126113387.50%
BLNK240524C000030002024-05-22 1:19PM EDT3.000.400.370.40+0.25+166.67%15985381.25%
BLNK240524C000035002024-05-22 1:25PM EDT3.500.060.050.06+0.05+500.00%1,4863,33184.38%
BLNK240524C000040002024-05-22 1:20PM EDT4.000.020.010.02+0.01+100.00%83700131.25%
BLNK240524C000045002024-05-22 11:27AM EDT4.500.010.010.020.00-781,045193.75%
BLNK240524C000050002024-05-20 10:05AM EDT5.000.010.000.010.00-113418200.00%
BLNK240524C000055002024-05-14 1:11PM EDT5.500.030.000.010.00--10250.00%
BLNK240524C000060002024-05-16 1:54PM EDT6.000.020.000.000.00-6017750.00%
BLNK240524C000065002024-05-16 12:04PM EDT6.500.010.000.000.00--2350.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524P000015002024-04-24 10:45AM EDT1.500.060.000.000.00-125750.00%
BLNK240524P000020002024-05-17 1:55PM EDT2.000.020.000.010.00-1351275.00%
BLNK240524P000025002024-05-22 11:28AM EDT2.500.010.000.010.00-1233175.00%
BLNK240524P000030002024-05-22 12:35PM EDT3.000.010.010.02-0.05-83.33%1752,143106.25%
BLNK240524P000035002024-05-22 1:07PM EDT3.500.190.170.20-0.27-58.70%8220192.19%
BLNK240524P000040002024-05-17 9:43AM EDT4.000.830.620.670.00-7386150.00%
BLNK240524P000055002024-05-17 9:37AM EDT5.502.302.092.290.00-4553409.38%
BLNK240524P000065002024-05-17 9:42AM EDT6.503.303.103.200.00-1717418.75%