Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLNK240524C00002000 | 2024-05-02 2:07PM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240524C00002500 | 2024-05-03 2:55PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240524C00003000 | 2024-05-03 3:34PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BLNK240524C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BLNK240524C00004000 | 2024-05-03 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLNK240524C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240524C00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK240524P00002000 | 2024-05-03 2:03PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BLNK240524P00002500 | 2024-05-03 1:38PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BLNK240524P00003000 | 2024-05-03 2:35PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BLNK240524P00003500 | 2024-05-03 9:37AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.