New Zealand markets open in 5 hours 27 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3600+0.2700 (+8.74%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000010002024-05-16 11:38AM EDT1.002.402.312.360.00--050.00%
BLNK240524C000015002024-05-10 9:30AM EDT1.501.401.811.860.00-30550.00%
BLNK240524C000020002024-05-21 11:09AM EDT2.001.101.201.370.00-37312.50%
BLNK240524C000025002024-05-17 11:47AM EDT2.500.840.820.870.00-126113193.75%
BLNK240524C000030002024-05-22 12:05PM EDT3.000.350.320.37+0.20+133.33%12785390.63%
BLNK240524C000035002024-05-22 12:14PM EDT3.500.050.040.05+0.04+400.00%1,2463,33181.25%
BLNK240524C000040002024-05-22 12:10PM EDT4.000.010.010.020.00-79700134.38%
BLNK240524C000045002024-05-22 11:27AM EDT4.500.010.000.020.00-781,045181.25%
BLNK240524C000050002024-05-20 10:05AM EDT5.000.010.000.010.00-113418212.50%
BLNK240524C000055002024-05-14 1:11PM EDT5.500.030.000.010.00--10250.00%
BLNK240524C000060002024-05-16 1:54PM EDT6.000.020.000.000.00-6017750.00%
BLNK240524C000065002024-05-16 12:04PM EDT6.500.010.000.000.00--2350.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524P000015002024-04-24 10:45AM EDT1.500.060.000.000.00-125750.00%
BLNK240524P000020002024-05-17 1:55PM EDT2.000.020.000.010.00-1351275.00%
BLNK240524P000025002024-05-22 11:28AM EDT2.500.010.000.010.00-1233175.00%
BLNK240524P000030002024-05-22 11:22AM EDT3.000.010.010.02-0.05-83.33%1742,143100.00%
BLNK240524P000035002024-05-22 11:56AM EDT3.500.220.190.22-0.24-52.17%8020198.44%
BLNK240524P000040002024-05-17 9:43AM EDT4.000.830.660.700.00-7386175.00%
BLNK240524P000055002024-05-17 9:37AM EDT5.502.302.122.190.00-4553293.75%
BLNK240524P000065002024-05-17 9:42AM EDT6.503.303.103.200.00-1717350.00%