Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 30 | 6 | 1.50 | 0.06 | 0.00 | - | 12 | 57 |
| 1.34 | -0.01 | -0.74% | 5 | 41 | 2.00 | 0.02 | +0.01 | +100.00% | 1 | 352 |
| 0.84 | +0.01 | +1.20% | 126 | 140 | 2.50 | 0.01 | -0.01 | -50.00% | 65 | 198 |
| 0.30 | -0.08 | -21.05% | 262 | 809 | 3.00 | 0.04 | +0.01 | +33.33% | 99 | 224 |
| 0.09 | -0.01 | -10.00% | 1,313 | 1,574 | 3.50 | 0.32 | +0.06 | +23.08% | 12 | 191 |
| 0.04 | -0.01 | -20.00% | 272 | 419 | 4.00 | 0.83 | +0.09 | +12.16% | 73 | 13 |
| 0.02 | -0.01 | -33.33% | 502 | 1,252 | 4.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 418 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.30 | -0.70 | -23.33% | 45 | 9 |
| 0.02 | 0.00 | - | 60 | 177 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.