Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 1.00 | 1.36 | 2.18 | 2.54 | 0.00 | - | - | 0 | 420.31% |
| BLNK240531C00002000 | 2024-05-06 11:45AM EDT | 2.00 | 1.16 | 1.18 | 1.28 | +0.15 | +14.85% | 1 | 33 | 98.44% |
| BLNK240531C00002500 | 2024-05-06 2:02PM EDT | 2.50 | 0.77 | 0.69 | 0.77 | +0.17 | +32.08% | 5 | 172 | 59.38% |
| BLNK240531C00003000 | 2024-05-06 12:46PM EDT | 3.00 | 0.38 | 0.36 | 0.43 | +0.09 | +31.03% | 72 | 398 | 82.03% |
| BLNK240531C00003500 | 2024-05-06 1:15PM EDT | 3.50 | 0.18 | 0.17 | 0.21 | +0.04 | +28.57% | 92 | 156 | 86.72% |
| BLNK240531C00004000 | 2024-05-06 11:02AM EDT | 4.00 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 21 | 263 | 89.84% |
| BLNK240531C00004500 | 2024-05-06 1:20PM EDT | 4.50 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 40 | 1 | 96.88% |
| BLNK240531C00005000 | 2024-05-06 2:00PM EDT | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 10 | 98.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 52 | 316.41% |
| BLNK240531P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 77 | 126.56% |
| BLNK240531P00002500 | 2024-05-06 11:26AM EDT | 2.50 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 88 | 56 | 97.66% |
| BLNK240531P00003000 | 2024-05-06 9:35AM EDT | 3.00 | 0.27 | 0.20 | 0.23 | -0.01 | -3.57% | 9 | 19 | 94.53% |
© 2024 Yahoo. All rights reserved.