Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 52 |
| 0.91 | 0.00 | - | 1 | 11 | 2.00 | 0.01 | 0.00 | - | 25 | 290 |
| 0.65 | 0.00 | - | 6 | 50 | 2.50 | 0.02 | +0.01 | +100.00% | 10 | 240 |
| 0.22 | +0.03 | +15.79% | 342 | 853 | 3.00 | 0.06 | -0.03 | -33.33% | 116 | 864 |
| 0.03 | -0.02 | -40.00% | 341 | 837 | 3.50 | 0.40 | -0.01 | -2.44% | 110 | 53 |
| 0.01 | 0.00 | - | 123 | 1,462 | 4.00 | 0.75 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 11 | 411 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 408 | 5.00 | 1.83 | 0.00 | - | 29 | 29 |
| 0.04 | 0.00 | - | - | 2 | 5.50 | 2.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 66 | 6.00 | 2.80 | 0.00 | - | 71 | 71 |
© 2024 Yahoo. All rights reserved.