Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 1.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240621C00002000 | 2024-05-03 11:12AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240621C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK240621C00003000 | 2024-05-03 3:14PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BLNK240621C00003500 | 2024-05-03 3:50PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BLNK240621C00004000 | 2024-05-03 2:31PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| BLNK240621C00004500 | 2024-05-03 2:54PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK240621C00005000 | 2024-05-03 2:30PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| BLNK240621C00005500 | 2024-05-02 1:23PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| BLNK240621C00006000 | 2024-05-03 9:41AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK240621P00002000 | 2024-05-03 3:44PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BLNK240621P00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BLNK240621P00003000 | 2024-05-03 3:53PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| BLNK240621P00003500 | 2024-05-02 2:20PM EDT | 3.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240621P00004500 | 2024-05-01 10:53AM EDT | 4.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240621P00005000 | 2024-05-03 9:52AM EDT | 5.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 5.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK240621P00006000 | 2024-05-03 10:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.