Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00001000 | 2024-05-31 12:00PM EDT | 1.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK240628C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240628C00002000 | 2024-06-11 1:16PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240628C00002500 | 2024-06-14 12:51PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| BLNK240628C00003000 | 2024-06-14 9:56AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLNK240628C00003500 | 2024-06-14 2:13PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BLNK240628C00004000 | 2024-06-14 3:43PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240628C00004500 | 2024-06-14 10:15AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240628C00005000 | 2024-06-13 10:57AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240628C00006500 | 2024-06-11 11:11AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628P00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| BLNK240628P00002500 | 2024-06-12 12:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BLNK240628P00003000 | 2024-06-14 3:47PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BLNK240628P00003500 | 2024-06-14 1:15PM EDT | 3.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240628P00004000 | 2024-06-13 11:17AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK240628P00004500 | 2024-06-14 10:09AM EDT | 4.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 5.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.