Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240719C00001500 | 2024-06-04 9:52AM EDT | 1.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240719C00002000 | 2024-06-06 12:41PM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240719C00002500 | 2024-06-14 2:15PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BLNK240719C00003000 | 2024-06-14 10:07AM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240719C00003500 | 2024-06-14 3:59PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| BLNK240719C00004000 | 2024-06-14 3:59PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| BLNK240719C00004500 | 2024-06-13 11:30AM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240719C00005000 | 2024-06-14 12:04PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK240719C00005500 | 2024-06-13 10:57AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| BLNK240719C00006000 | 2024-06-13 10:31AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00001500 | 2024-06-11 11:54AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240719P00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BLNK240719P00002500 | 2024-06-14 3:09PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLNK240719P00003000 | 2024-06-13 3:42PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| BLNK240719P00003500 | 2024-06-14 11:47AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240719P00004000 | 2024-06-13 11:20AM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLNK240719P00004500 | 2024-06-14 2:15PM EDT | 4.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 5.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.