Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 2.48 | 1.50 | 1.98 | 0.00 | - | - | 4 | 50.00% |
| BLNK240719C00001500 | 2024-06-24 3:07PM EDT | 1.50 | 1.30 | 0.99 | 1.49 | 0.00 | - | 4 | 4 | 50.00% |
| BLNK240719C00002000 | 2024-06-28 3:28PM EDT | 2.00 | 0.71 | 0.57 | 1.04 | 0.00 | - | 2 | 645 | 134.38% |
| BLNK240719C00002500 | 2024-06-28 3:18PM EDT | 2.50 | 0.29 | 0.31 | 0.50 | -0.03 | -9.38% | 210 | 143 | 107.03% |
| BLNK240719C00003000 | 2024-06-28 3:40PM EDT | 3.00 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 135 | 1,324 | 72.66% |
| BLNK240719C00003500 | 2024-06-28 3:01PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 50 | 3,089 | 78.13% |
| BLNK240719C00004000 | 2024-06-28 3:12PM EDT | 4.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 1,448 | 93.75% |
| BLNK240719C00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 208 | 115.63% |
| BLNK240719C00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 92 | 134.38% |
| BLNK240719C00005500 | 2024-06-28 9:56AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 187 | 131.25% |
| BLNK240719C00006000 | 2024-06-26 10:26AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 520 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00001500 | 2024-06-11 11:54AM EDT | 1.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 10 | 312.50% |
| BLNK240719P00002000 | 2024-06-26 11:30AM EDT | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 102 | 106.25% |
| BLNK240719P00002500 | 2024-06-28 3:40PM EDT | 2.50 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 294 | 441 | 78.91% |
| BLNK240719P00003000 | 2024-06-28 3:37PM EDT | 3.00 | 0.40 | 0.23 | 0.40 | +0.05 | +14.29% | 7 | 710 | 54.69% |
| BLNK240719P00003500 | 2024-06-25 11:46AM EDT | 3.50 | 0.75 | 0.59 | 0.82 | 0.00 | - | 1 | 248 | 100.00% |
| BLNK240719P00004000 | 2024-06-20 10:33AM EDT | 4.00 | 1.27 | 0.93 | 1.78 | 0.00 | - | 40 | 45 | 153.13% |
| BLNK240719P00004500 | 2024-06-14 2:15PM EDT | 4.50 | 1.56 | 1.56 | 2.63 | 0.00 | - | 2 | 30 | 292.19% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.75 | 1.70 | 3.15 | 0.00 | - | 5 | 5 | 242.97% |
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 5.50 | 2.29 | 2.04 | 3.65 | 0.00 | - | 1 | 1 | 218.75% |
| BLNK240719P00006000 | 2024-06-26 12:45PM EDT | 6.00 | 3.25 | 2.95 | 3.80 | 0.00 | - | 4 | 5 | 256.25% |
© 2024 Yahoo. All rights reserved.