New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7400-0.0600 (-2.14%)
At close: 04:00PM EDT
2.7111 -0.03 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719C000010002024-06-12 9:30AM EDT1.002.481.501.980.00--450.00%
BLNK240719C000015002024-06-24 3:07PM EDT1.501.300.991.490.00-4450.00%
BLNK240719C000020002024-06-28 3:28PM EDT2.000.710.571.040.00-2645134.38%
BLNK240719C000025002024-06-28 3:18PM EDT2.500.290.310.50-0.03-9.38%210143107.03%
BLNK240719C000030002024-06-28 3:40PM EDT3.000.080.080.11-0.05-38.46%1351,32472.66%
BLNK240719C000035002024-06-28 3:01PM EDT3.500.030.020.03-0.01-25.00%503,08978.13%
BLNK240719C000040002024-06-28 3:12PM EDT4.000.020.000.03-0.01-33.33%11,44893.75%
BLNK240719C000045002024-06-24 10:20AM EDT4.500.020.000.030.00-3208115.63%
BLNK240719C000050002024-06-20 9:53AM EDT5.000.020.000.030.00-692134.38%
BLNK240719C000055002024-06-28 9:56AM EDT5.500.010.000.010.00-25187131.25%
BLNK240719C000060002024-06-26 10:26AM EDT6.000.010.000.010.00-28520143.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719P000015002024-06-11 11:54AM EDT1.500.020.000.350.00--10312.50%
BLNK240719P000020002024-06-26 11:30AM EDT2.000.040.010.050.00-3102106.25%
BLNK240719P000025002024-06-28 3:40PM EDT2.500.100.080.12-0.02-16.67%29444178.91%
BLNK240719P000030002024-06-28 3:37PM EDT3.000.400.230.40+0.05+14.29%771054.69%
BLNK240719P000035002024-06-25 11:46AM EDT3.500.750.590.820.00-1248100.00%
BLNK240719P000040002024-06-20 10:33AM EDT4.001.270.931.780.00-4045153.13%
BLNK240719P000045002024-06-14 2:15PM EDT4.501.561.562.630.00-230292.19%
BLNK240719P000050002024-06-13 10:58AM EDT5.001.751.703.150.00-55242.97%
BLNK240719P000055002024-06-13 11:22AM EDT5.502.292.043.650.00-11218.75%
BLNK240719P000060002024-06-26 12:45PM EDT6.003.252.953.800.00-45256.25%