Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 4 | 1.50 | 0.02 | 0.00 | - | - | 10 |
0.81 | 0.00 | - | 8 | 17 | 2.00 | 0.04 | 0.00 | - | 5 | 102 |
0.39 | -0.01 | -2.50% | 21 | 123 | 2.50 | 0.10 | -0.02 | -16.67% | 73 | 455 |
0.13 | +0.03 | +30.00% | 157 | 1,431 | 3.00 | 0.36 | 0.00 | - | 1 | 701 |
0.04 | -0.01 | -20.00% | 41 | 3,050 | 3.50 | 0.75 | -0.13 | -14.77% | 1 | 247 |
0.02 | 0.00 | - | 32 | 1,409 | 4.00 | 1.27 | 0.00 | - | 40 | 45 |
0.02 | 0.00 | - | 3 | 208 | 4.50 | 1.56 | 0.00 | - | 2 | 30 |
0.02 | 0.00 | - | 6 | 92 | 5.00 | 1.75 | 0.00 | - | 5 | 23 |
0.01 | 0.00 | - | 1 | 77 | 5.50 | 2.29 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 127 | 397 | 6.00 | 3.35 | 0.00 | - | 1 | 1 |