New Zealand markets open in 7 hours 59 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1000-0.0200 (-0.64%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240920C000005002024-04-10 9:51AM EDT0.501.852.292.540.00-1200.00%
BLNK240920C000010002024-05-15 9:41AM EDT1.002.092.082.190.00-214123.44%
BLNK240920C000015002024-05-17 11:39AM EDT1.501.861.641.720.00-27145106.25%
BLNK240920C000020002024-05-20 9:30AM EDT2.001.441.231.300.00-148194.53%
BLNK240920C000025002024-05-15 12:02PM EDT2.501.080.781.010.00-532484.38%
BLNK240920C000030002024-05-21 9:37AM EDT3.000.720.690.74-0.01-1.37%17,91894.73%
BLNK240920C000035002024-05-20 3:58PM EDT3.500.540.510.580.00-8230296.09%
BLNK240920C000040002024-05-20 2:48PM EDT4.000.420.380.430.00-4174995.31%
BLNK240920C000045002024-05-20 11:55AM EDT4.500.310.270.330.00-6140094.73%
BLNK240920C000050002024-05-20 1:19PM EDT5.000.240.160.260.00-1552492.19%
BLNK240920C000055002024-05-20 2:14PM EDT5.500.210.170.210.00-2766998.05%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240920P000010002024-05-15 10:53AM EDT1.000.070.010.120.00-10152150.00%
BLNK240920P000015002024-05-14 3:48PM EDT1.500.090.050.080.00-30110101.56%
BLNK240920P000020002024-05-17 9:37AM EDT2.000.180.160.200.00-547999.22%
BLNK240920P000025002024-05-20 2:48PM EDT2.500.370.350.400.00-321799.22%
BLNK240920P000030002024-05-20 12:10PM EDT3.000.600.600.660.00-107,94897.66%
BLNK240920P000035002024-05-17 10:20AM EDT3.500.890.730.980.00-26684.38%
BLNK240920P000040002024-05-20 9:30AM EDT4.001.241.151.350.00-1517788.28%
BLNK240920P000045002024-05-17 10:21AM EDT4.501.611.571.750.00-41689.45%
BLNK240920P000050002024-05-20 9:32AM EDT5.002.032.102.170.00-36596.88%
BLNK240920P000055002024-05-20 3:51PM EDT5.502.652.522.620.00-1295.31%