Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00000500 | 2024-10-01 2:32PM EDT | 0.50 | 1.21 | 1.23 | 1.58 | 0.00 | - | 116 | 121 | 325.00% |
| BLNK241220C00001000 | 2024-10-03 12:22PM EDT | 1.00 | 0.80 | 0.95 | 1.39 | 0.00 | - | 2 | 257 | 227.34% |
| BLNK241220C00001500 | 2024-10-04 12:38PM EDT | 1.50 | 0.60 | 0.54 | 0.59 | +0.22 | +57.89% | 3 | 1,252 | 89.06% |
| BLNK241220C00002000 | 2024-10-04 1:58PM EDT | 2.00 | 0.30 | 0.25 | 0.32 | +0.08 | +36.36% | 385 | 719 | 85.16% |
| BLNK241220C00002500 | 2024-10-04 2:31PM EDT | 2.50 | 0.15 | 0.08 | 0.18 | +0.05 | +50.00% | 16 | 437 | 82.81% |
| BLNK241220C00003000 | 2024-10-04 3:10PM EDT | 3.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 48 | 1,337 | 96.88% |
| BLNK241220C00003500 | 2024-09-30 9:38AM EDT | 3.50 | 0.03 | 0.04 | 0.08 | 0.00 | - | 2 | 2,052 | 101.56% |
| BLNK241220C00004000 | 2024-10-04 3:09PM EDT | 4.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 15 | 535 | 95.31% |
| BLNK241220C00004500 | 2024-09-17 1:05PM EDT | 4.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2,327 | 2,644 | 101.56% |
| BLNK241220C00005000 | 2024-09-27 11:24AM EDT | 5.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 387 | 110.94% |
| BLNK241220C00005500 | 2024-10-03 3:37PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 114.06% |
| BLNK241220C00006000 | 2024-09-26 2:46PM EDT | 6.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 1,346 | 140.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00000500 | 2024-09-25 11:13AM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 73 | 376 | 240.63% |
| BLNK241220P00001000 | 2024-10-04 10:22AM EDT | 1.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 47 | 115.63% |
| BLNK241220P00001500 | 2024-10-04 3:16PM EDT | 1.50 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 100 | 699 | 100.78% |
| BLNK241220P00002000 | 2024-09-26 10:01AM EDT | 2.00 | 0.42 | 0.28 | 0.39 | -0.07 | -14.29% | 1 | 564 | 87.89% |
| BLNK241220P00002500 | 2024-10-04 12:21PM EDT | 2.50 | 0.72 | 0.66 | 0.74 | -0.15 | -17.24% | 1 | 465 | 92.19% |
| BLNK241220P00003000 | 2024-10-04 1:55PM EDT | 3.00 | 1.14 | 1.10 | 1.36 | -0.17 | -12.98% | 3 | 615 | 128.91% |
| BLNK241220P00003500 | 2024-10-01 10:27AM EDT | 3.50 | 1.83 | 1.53 | 1.65 | 0.00 | - | 1 | 1,501 | 96.88% |
| BLNK241220P00004000 | 2024-08-22 9:31AM EDT | 4.00 | 2.00 | 2.26 | 2.50 | 0.00 | - | 106 | 151 | 212.11% |
| BLNK241220P00004500 | 2024-07-08 9:51AM EDT | 4.50 | 1.96 | 1.91 | 1.97 | 0.00 | - | 1 | 10 | 0.00% |
| BLNK241220P00005000 | 2024-09-19 11:13AM EDT | 5.00 | 3.20 | 2.83 | 3.10 | 0.00 | - | 3 | 74 | 139.06% |
| BLNK241220P00005500 | 2024-09-13 10:47AM EDT | 5.50 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 15 | 106.25% |
| BLNK241220P00006000 | 2024-08-12 12:16PM EDT | 6.00 | 4.04 | 4.15 | 4.25 | 0.00 | - | 2 | 35 | 201.56% |
© 2024 Yahoo. All rights reserved.