Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 0.00% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK241220C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241220C00003000 | 2024-05-03 1:26PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| BLNK241220C00003500 | 2024-05-02 3:08PM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLNK241220C00004000 | 2024-05-03 2:46PM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLNK241220C00004500 | 2024-05-03 10:42AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK241220C00005000 | 2024-05-03 2:54PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK241220P00002000 | 2024-05-03 11:32AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK241220P00002500 | 2024-05-01 3:52PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| BLNK241220P00003000 | 2024-04-26 1:37PM EDT | 3.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BLNK241220P00003500 | 2024-04-29 12:04PM EDT | 3.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK241220P00004000 | 2024-05-02 11:22AM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.