New Zealand markets open in 8 hours 9 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1250+0.0050 (+0.16%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK241220C000010002024-05-10 3:52PM EDT1.001.781.432.270.00-40146.09%
BLNK241220C000015002024-05-20 10:23AM EDT1.501.801.562.220.00-2404128.91%
BLNK241220C000020002024-04-26 3:56PM EDT2.000.921.161.850.00-1212110.16%
BLNK241220C000025002024-05-09 1:01PM EDT2.501.001.061.780.00-316131.45%
BLNK241220C000030002024-05-15 10:44AM EDT3.001.020.560.990.00-19677.15%
BLNK241220C000035002024-05-20 2:43PM EDT3.500.780.590.960.00-313696.09%
BLNK241220C000040002024-05-20 12:54PM EDT4.000.700.231.420.00-2201115.63%
BLNK241220C000045002024-05-15 3:50PM EDT4.500.600.500.630.00-5012899.61%
BLNK241220C000050002024-05-20 10:13AM EDT5.000.490.030.510.00-35476.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK241220P000015002024-05-17 3:37PM EDT1.500.180.090.310.00-5062114.06%
BLNK241220P000020002024-05-20 1:24PM EDT2.000.310.340.390.00-1028107.62%
BLNK241220P000025002024-05-20 3:23PM EDT2.500.600.130.660.00-6426478.52%
BLNK241220P000030002024-05-16 12:11PM EDT3.000.800.400.960.00-517080.47%
BLNK241220P000035002024-05-16 2:02PM EDT3.501.141.161.500.00-5498115.82%
BLNK241220P000040002024-05-13 11:17AM EDT4.001.591.542.400.00-512144.92%
BLNK241220P000055002024-05-20 3:51PM EDT5.502.812.262.870.00-12073.83%