Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 0.50 | 2.10 | 1.03 | 2.89 | 0.00 | - | 3 | 150 | 131.25% |
| BLNK250117C00001000 | 2024-04-26 11:05AM EDT | 1.00 | 1.56 | 0.99 | 2.48 | +0.16 | +11.43% | 4 | 161 | 167.19% |
| BLNK250117C00001500 | 2024-04-26 2:03PM EDT | 1.50 | 1.23 | 1.08 | 2.06 | +0.13 | +11.82% | 13 | 113 | 175.00% |
| BLNK250117C00002000 | 2024-04-26 1:02PM EDT | 2.00 | 1.01 | 0.79 | 1.06 | +0.12 | +13.48% | 15 | 8,004 | 95.31% |
| BLNK250117C00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.84 | 0.77 | 0.84 | +0.04 | +5.00% | 749 | 1,210 | 104.30% |
| BLNK250117C00003000 | 2024-04-24 2:29PM EDT | 3.00 | 0.63 | 0.64 | 0.75 | 0.00 | - | 8 | 3,652 | 108.01% |
| BLNK250117C00003500 | 2024-04-26 1:45PM EDT | 3.50 | 0.60 | 0.54 | 0.60 | +0.07 | +13.21% | 6 | 2,005 | 106.06% |
| BLNK250117C00004000 | 2024-04-26 1:25PM EDT | 4.00 | 0.52 | 0.46 | 0.53 | +0.05 | +10.64% | 11 | 2,039 | 107.62% |
| BLNK250117C00004500 | 2024-04-24 3:35PM EDT | 4.50 | 0.39 | 0.40 | 0.45 | 0.00 | - | 1 | 321 | 107.81% |
| BLNK250117C00005000 | 2024-04-26 2:03PM EDT | 5.00 | 0.38 | 0.35 | 0.40 | -0.01 | -2.56% | 221 | 2,949 | 108.79% |
| BLNK250117C00005500 | 2024-04-26 3:13PM EDT | 5.50 | 0.32 | 0.31 | 0.36 | 0.00 | - | 158 | 1,271 | 109.77% |
| BLNK250117C00010000 | 2024-04-26 2:39PM EDT | 10.00 | 0.15 | 0.14 | 0.18 | -0.01 | -6.25% | 24 | 5,229 | 117.58% |
| BLNK250117C00013000 | 2024-04-15 3:18PM EDT | 13.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 20 | 798 | 121.48% |
| BLNK250117C00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.13 | 0.05 | 0.11 | 0.00 | - | 2 | 1,313 | 119.14% |
| BLNK250117C00018000 | 2024-04-26 2:51PM EDT | 18.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 140 | 631 | 128.52% |
| BLNK250117C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 1,184 | 125.39% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 182 | 149.61% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.04 | 0.08 | 0.00 | - | 1 | 640 | 134.38% |
| BLNK250117C00027000 | 2024-04-24 10:39AM EDT | 27.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 5 | 52 | 135.94% |
| BLNK250117C00030000 | 2024-04-18 10:28AM EDT | 30.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 10 | 366 | 137.50% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 66 | 140.63% |
| BLNK250117C00035000 | 2024-04-18 10:29AM EDT | 35.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 50 | 138 | 141.41% |
| BLNK250117C00037000 | 2024-04-25 1:27PM EDT | 37.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 535 | 1,041 | 147.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 0.50 | 0.04 | 0.04 | 0.14 | 0.00 | - | 1 | 45 | 167.19% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 1.00 | 0.07 | 0.13 | 0.17 | 0.00 | - | 1 | 133 | 117.58% |
| BLNK250117P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.39 | 0.24 | 0.37 | 0.00 | - | 2 | 346 | 105.47% |
| BLNK250117P00002000 | 2024-04-26 1:32PM EDT | 2.00 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 6 | 2,433 | 113.48% |
| BLNK250117P00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.92 | 0.91 | 0.99 | -0.06 | -6.12% | 733 | 813 | 112.89% |
| BLNK250117P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 1.33 | 1.26 | 1.39 | 0.00 | - | 2 | 1,592 | 114.26% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 3.50 | 1.67 | 1.64 | 1.72 | 0.00 | - | 2 | 1,768 | 109.77% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 4.00 | 2.25 | 1.90 | 2.21 | 0.00 | - | 4 | 114 | 105.08% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 4.50 | 2.58 | 1.85 | 2.67 | 0.00 | - | 2 | 125 | 75.00% |
| BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 5.00 | 3.02 | 2.66 | 3.05 | 0.00 | - | 16 | 892 | 95.70% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 5.50 | 3.20 | 2.59 | 3.45 | 0.00 | - | 1 | 42 | 114.45% |
| BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 10.00 | 7.70 | 7.65 | 7.75 | 0.00 | - | 1 | 1,232 | 110.16% |
| BLNK250117P00013000 | 2024-04-18 11:52AM EDT | 13.00 | 10.60 | 10.55 | 11.80 | 0.00 | - | 2 | 93 | 193.16% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 12.65 | 12.75 | 0.00 | - | 6 | 204 | 129.30% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 218.95% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 192.19% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 159.77% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 224.61% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 301.56% |
© 2024 Yahoo. All rights reserved.