Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 151 | 0.50 | 0.04 | 0.00 | - | 1 | 46 |
| 1.99 | 0.00 | - | 6 | 171 | 1.00 | 0.07 | 0.00 | - | 1 | 133 |
| 1.65 | 0.00 | - | 2 | 109 | 1.50 | 0.27 | 0.00 | - | 1 | 345 |
| 1.27 | 0.00 | - | 200 | 10,387 | 2.00 | 0.49 | 0.00 | - | 5 | 4,600 |
| 1.02 | 0.00 | - | 66 | 1,933 | 2.50 | 0.78 | 0.00 | - | 1 | 1,745 |
| 0.78 | 0.00 | - | 4 | 3,766 | 3.00 | 1.09 | 0.00 | - | 18 | 1,622 |
| 0.70 | 0.00 | - | 10 | 2,214 | 3.50 | 1.43 | 0.00 | - | 3 | 1,814 |
| 0.63 | 0.00 | - | 1 | 2,159 | 4.00 | 1.84 | 0.00 | - | 1 | 115 |
| 0.59 | 0.00 | - | 7 | 316 | 4.50 | 2.31 | 0.00 | - | 10 | 125 |
| 0.44 | 0.00 | - | 5 | 2,915 | 5.00 | 2.50 | 0.00 | - | 15 | 867 |
| 0.40 | 0.00 | - | 66 | 1,419 | 5.50 | 3.00 | 0.00 | - | 1 | 43 |
| 0.18 | 0.00 | - | 20 | 6,518 | 10.00 | 7.30 | 0.00 | - | 1 | 1,232 |
| 0.13 | 0.00 | - | 2 | 784 | 13.00 | 10.55 | 0.00 | - | 1 | 93 |
| 0.11 | 0.00 | - | 12 | 1,503 | 15.00 | 12.20 | 0.00 | - | 6 | 202 |
| 0.08 | 0.00 | - | 4 | 710 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 17 | 1,195 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 248 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 784 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 152 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 40 | 446 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 149 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 137 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.04 | 0.00 | - | 3 | 1,208 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.