Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116C00001000 | 2024-05-03 12:47PM EDT | 1.00 | 2.05 | 0.00 | 0.00 | +0.05 | +2.50% | 1 | 0 | 0.00% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116C00002000 | 2024-05-03 9:55AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | +0.10 | +6.45% | 26 | 0 | 0.00% |
| BLNK260116C00002500 | 2024-05-03 3:12PM EDT | 2.50 | 1.47 | 0.00 | 0.00 | +0.20 | +15.75% | 17 | 0 | 0.00% |
| BLNK260116C00003000 | 2024-05-03 3:25PM EDT | 3.00 | 1.53 | 0.00 | 0.00 | +0.34 | +28.57% | 10 | 0 | 0.00% |
| BLNK260116C00003500 | 2024-05-03 12:06PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | +0.11 | +9.57% | 4 | 0 | 3.13% |
| BLNK260116C00004000 | 2024-05-03 2:34PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | +0.17 | +16.83% | 4 | 0 | 6.25% |
| BLNK260116C00004500 | 2024-05-02 1:58PM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLNK260116C00005000 | 2024-05-03 12:55PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | -0.01 | -1.02% | 12 | 0 | 12.50% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK260116C00007000 | 2024-05-03 2:47PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | -0.02 | -2.33% | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 1.00 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 115.63% |
| BLNK260116P00001500 | 2024-05-02 2:52PM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLNK260116P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | -0.20 | -19.42% | 15 | 0 | 12.50% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BLNK260116P00003000 | 2024-05-03 12:24PM EDT | 3.00 | 1.56 | 0.00 | 0.00 | -0.05 | -3.11% | 1 | 0 | 0.39% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLNK260116P00004000 | 2024-05-03 12:33PM EDT | 4.00 | 2.31 | 0.00 | 0.00 | -0.05 | -2.12% | 1 | 0 | 0.00% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 4.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLNK260116P00005000 | 2024-05-03 11:12AM EDT | 5.00 | 3.15 | 0.00 | 0.00 | -0.19 | -5.69% | 1 | 0 | 0.00% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 5.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00007000 | 2024-04-30 11:03AM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.