Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00001500 | 2024-05-03 1:59PM EDT | 1.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240510C00002000 | 2024-05-03 10:32AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| BLNK240510C00003000 | 2024-05-03 3:51PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| BLNK240510C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| BLNK240510C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| BLNK240510C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK240510P00002000 | 2024-05-03 12:16PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BLNK240510P00002500 | 2024-05-03 3:32PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| BLNK240510P00003000 | 2024-05-03 3:40PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| BLNK240510P00003500 | 2024-05-03 10:02AM EDT | 3.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK240510P00005500 | 2024-04-29 2:41PM EDT | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.