Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | +0.01 | - | - | 1 |
| 1.56 | +1.56 | - | 2 | 1 | 1.50 | 0.01 | +0.01 | - | - | 6 |
| 0.99 | 0.00 | - | 5 | 5 | 2.00 | 0.01 | 0.00 | - | 1 | 63 |
| 0.47 | +0.02 | +4.44% | 1 | 12 | 2.50 | 0.03 | 0.00 | - | 3 | 149 |
| 0.06 | -0.05 | -45.45% | 588 | 481 | 3.00 | 0.17 | +0.02 | +13.33% | 345 | 1,177 |
| 0.02 | 0.00 | - | 337 | 1,719 | 3.50 | 0.58 | +0.03 | +5.45% | 7 | 478 |
| 0.02 | 0.00 | - | 12 | 625 | 4.00 | 0.80 | 0.00 | - | 8 | 54 |
| 0.01 | 0.00 | - | 5 | 377 | 4.50 | 1.36 | 0.00 | - | 5 | 15 |
| 0.01 | 0.00 | - | 1 | 54 | 5.00 | 1.66 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 54 | 5.50 | 2.50 | +0.02 | +0.81% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 39 | 6.00 | 2.73 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 14 | 64 | 6.50 | 3.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 7.00 | 3.22 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 8.00 | 4.55 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.