bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-05-31 12:46PM EDT | 0.50 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 275 | 353.13% |
| BLUE240816C00001000 | 2024-06-14 2:58PM EDT | 1.00 | 0.15 | 0.20 | 0.25 | -0.03 | -16.67% | 3 | 3,363 | 154.69% |
| BLUE240816C00001500 | 2024-06-13 3:56PM EDT | 1.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 5,407 | 150.00% |
| BLUE240816C00002000 | 2024-05-28 1:54PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,334 | 151.56% |
| BLUE240816C00002500 | 2024-05-21 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 782 | 150.00% |
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 475 | 199.22% |
| BLUE240816C00003500 | 2024-05-07 9:47AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| BLUE240816C00004000 | 2024-06-03 2:29PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 254.69% |
| BLUE240816C00004500 | 2024-05-24 12:36PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,489 | 242.19% |
| BLUE240816C00005000 | 2024-06-04 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 390 | 218.75% |
| BLUE240816C00005500 | 2024-06-04 9:33AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 228.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-05-30 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 178.13% |
| BLUE240816P00001000 | 2024-06-06 11:45AM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,883 | 96.09% |
| BLUE240816P00001500 | 2024-05-21 9:46AM EDT | 1.50 | 0.56 | 0.00 | 0.80 | 0.00 | - | 6 | 822 | 253.13% |
| BLUE240816P00002000 | 2024-05-17 9:43AM EDT | 2.00 | 1.03 | 0.00 | 1.80 | 0.00 | - | 1 | 179 | 703.13% |
| BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2.50 | 1.49 | 1.40 | 1.80 | 0.00 | - | 33 | 177 | 187.50% |
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 3.00 | 2.00 | 1.85 | 2.45 | 0.00 | - | 2 | 5 | 250.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 198.44% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 475.00% |
© 2024 Yahoo. All rights reserved.