bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621C00000500 | 2024-05-28 2:03PM EDT | 0.50 | 0.40 | 0.05 | 0.75 | -0.01 | -2.44% | 9 | 75 | 1,581.25% |
| BLUE240621C00001000 | 2024-06-14 3:28PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 92 | 4,222 | 84.38% |
| BLUE240621C00001500 | 2024-06-10 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 3,426 | 293.75% |
| BLUE240621C00002000 | 2024-05-22 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 285 | 406.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621P00000500 | 2024-05-30 9:58AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 450.00% |
| BLUE240621P00001000 | 2024-06-13 10:46AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,182 | 50.00% |
| BLUE240621P00001500 | 2024-06-14 2:13PM EDT | 1.50 | 0.50 | 0.00 | 1.15 | -0.04 | -7.41% | 1 | 17 | 318.75% |
© 2024 Yahoo. All rights reserved.