bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-05-31 12:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 556.25% |
| BLUE250117C00000500 | 2024-06-25 10:27AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | -0.15 | -20.00% | 45 | 203 | 328.13% |
| BLUE260116C00000500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.00 | 0.00 | - | 5 | 1,014 | 196.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-05-30 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 150.00% |
| BLUE241115P00000500 | 2024-05-29 10:15AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 115.63% |
| BLUE250117P00000500 | 2024-06-24 10:43AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 287 | 114.84% |
| BLUE260116P00000500 | 2024-05-24 10:36AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 99.22% |
© 2024 Yahoo. All rights reserved.