bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240719C00001000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 25 | 2,056 | 99.22% |
| BLUE240816C00001000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 60 | 3,389 | 137.50% |
| BLUE241115C00001000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 30 | 960 | 126.56% |
| BLUE250117C00001000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 55 | 5,081 | 124.22% |
| BLUE260116C00001000 | 2024-06-25 2:17PM EDT | 2026-01-16 | 0.57 | 0.45 | 0.65 | -0.13 | -18.57% | 2 | 739 | 132.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240719P00001000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 624 | 123.44% |
| BLUE240816P00001000 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | +0.02 | +14.29% | 15 | 2,072 | 101.56% |
| BLUE241115P00001000 | 2024-06-24 10:18AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 390 | 50.78% |
| BLUE250117P00001000 | 2024-06-24 2:00PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,964 | 114.06% |
| BLUE260116P00001000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 8 | 518 | 110.94% |
© 2024 Yahoo. All rights reserved.