Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240719C00001500 | 2024-06-21 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 5 | 188 | 50.00% |
| BLUE240816C00001500 | 2024-06-25 12:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5,554 | 100.00% |
| BLUE241115C00001500 | 2024-06-25 1:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 21 | 283 | 100.78% |
| BLUE250117C00001500 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 2,533 | 120.31% |
| BLUE260116C00001500 | 2024-06-24 12:25PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 2,026 | 146.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00001500 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.56 | 0.55 | 0.80 | 0.00 | - | 6 | 822 | 184.38% |
| BLUE241115P00001500 | 2024-06-04 11:48AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 9 | 531 | 99.61% |
| BLUE250117P00001500 | 2024-05-14 12:24PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.75 | 0.00 | - | 3 | 424 | 119.53% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 2026-01-16 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 98.44% |
© 2024 Yahoo. All rights reserved.