bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 475 | 220.31% |
| BLUE241115C00003000 | 2024-06-12 1:11PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 132.81% |
| BLUE250117C00003000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 1,138 | 135.16% |
| BLUE260116C00003000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 15 | 671 | 136.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.45 | 0.00 | - | 2 | 5 | 267.19% |
| BLUE250117P00003000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.25 | 0.00 | - | 100 | 150 | 172.66% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 98.44% |
© 2024 Yahoo. All rights reserved.