bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00004500 | 2024-05-24 12:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,489 | 267.19% |
| BLUE250117C00004500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 176 | 159.38% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 2026-01-16 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 151.56% |
© 2024 Yahoo. All rights reserved.