bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00005000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 70 | 390 | 50.00% |
| BLUE250117C00005000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 11 | 3,748 | 121.88% |
| BLUE260116C00005000 | 2024-06-25 2:58PM EDT | 2026-01-16 | 0.31 | 0.20 | 0.35 | +0.09 | +40.91% | 50 | 353 | 139.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 514.06% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 139.06% |
© 2024 Yahoo. All rights reserved.