Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621C00025000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 4.20 | 2.70 | 7.50 | 0.00 | - | 3 | 3 | 175.20% |
| BLX240920C00025000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 5.40 | 4.30 | 7.80 | -0.60 | -10.00% | 1 | 86 | 81.40% |
| BLX241220C00025000 | 2024-05-29 2:14PM EDT | 2024-12-20 | 6.65 | 5.00 | 7.90 | 0.00 | - | 1 | 16 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621P00025000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.00 | 0.00 | - | 4 | 44 | 82.81% |
| BLX240920P00025000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.35 | 0.00 | - | 5 | 9 | 50.44% |
| BLX241220P00025000 | 2024-05-29 11:03AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 11 | 83 | 64.70% |
© 2024 Yahoo. All rights reserved.