Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621C00030000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.80 | 0.00 | - | 72 | 215 | 62.60% |
| BLX240920C00030000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | 27 | 213 | 52.88% |
| BLX241220C00030000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.40 | 0.00 | - | 30 | 0 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621P00030000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 0.73 | 0.25 | 1.95 | 0.00 | - | 3 | 36 | 68.16% |
| BLX240920P00030000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 1.24 | 0.70 | 2.90 | 0.00 | - | 1 | 0 | 43.92% |
| BLX241220P00030000 | 2024-05-14 3:30PM EDT | 2024-12-20 | 2.41 | 1.00 | 3.70 | 0.00 | - | 2 | 0 | 41.68% |
© 2024 Yahoo. All rights reserved.