Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 26.50 | 31.00 | 0.00 | - | 20 | 0 | 269.92% |
| BMA240621C00040000 | 2024-06-14 3:32PM EDT | 40.00 | 23.50 | 21.50 | 25.00 | -0.50 | -2.08% | 2 | 1 | 334.57% |
| BMA240621C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 18.50 | 16.50 | 21.00 | -0.08 | -0.43% | 3 | 2 | 169.53% |
| BMA240621C00050000 | 2024-06-14 3:32PM EDT | 50.00 | 13.50 | 11.50 | 16.00 | +5.56 | +70.03% | 5 | 5 | 125.98% |
| BMA240621C00055000 | 2024-06-12 12:54PM EDT | 55.00 | 4.60 | 6.50 | 11.00 | 0.00 | - | 4 | 31 | 84.67% |
| BMA240621C00060000 | 2024-06-13 11:33AM EDT | 60.00 | 4.10 | 1.70 | 6.00 | 0.00 | - | 12 | 120 | 127.78% |
| BMA240621C00065000 | 2024-06-14 11:22AM EDT | 65.00 | 0.95 | 0.30 | 1.85 | +0.05 | +5.56% | 22 | 92 | 52.78% |
| BMA240621C00070000 | 2024-06-13 2:46PM EDT | 70.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 192 | 52.93% |
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 75.00 | 4.30 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 186.33% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 473.24% |
| BMA240621P00040000 | 2024-06-13 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 148.44% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 318.26% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 163.57% |
| BMA240621P00055000 | 2024-06-10 11:26AM EDT | 55.00 | 2.30 | 0.00 | 4.00 | 0.00 | - | 3 | 174 | 171.19% |
| BMA240621P00060000 | 2024-06-13 2:04PM EDT | 60.00 | 2.00 | 1.00 | 3.50 | 0.00 | - | 7 | 190 | 118.31% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 2.00 | 6.60 | 0.00 | - | 1 | 18 | 106.06% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 6.10 | 11.00 | 0.00 | - | 10 | 14 | 133.89% |
© 2024 Yahoo. All rights reserved.