Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.95 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 15.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.25 | 0.00 | - | 1 | 10 |
| 9.03 | 0.00 | - | - | 29 | 22.50 | 0.65 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 12 | 0 | 25.00 | 0.15 | 0.00 | - | 25 | 121 |
| 33.70 | 0.00 | - | 6 | 0 | 30.00 | 0.15 | 0.00 | - | 46 | 118 |
| 30.00 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | 5 | 19 |
| 24.00 | 0.00 | - | 1 | 4 | 40.00 | 2.00 | 0.00 | - | 1 | 104 |
| 17.30 | 0.00 | - | 8 | 3 | 45.00 | 1.25 | 0.00 | - | 1 | 14 |
| 11.50 | 0.00 | - | 2 | 33 | 50.00 | 0.10 | -1.30 | -92.86% | 14 | 16 |
| 7.00 | 0.00 | - | 2 | 309 | 55.00 | 3.30 | +0.82 | +33.06% | 11 | 190 |
| 3.00 | -0.90 | -23.08% | 3 | 159 | 60.00 | 4.87 | +1.57 | +47.58% | 24 | 111 |
| 2.86 | +0.67 | +30.59% | 3 | 94 | 65.00 | 9.20 | 0.00 | - | 1 | 32 |
| 1.20 | 0.00 | - | 1 | 91 | 70.00 | 12.40 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 80.00 | 25.50 | 0.00 | - | 11 | 12 |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.