Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 3 | 1 | 20.00 | 1.10 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 10 | 12 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 10 | 74 |
| 32.20 | 0.00 | - | 18 | 1 | 35.00 | 2.17 | 0.00 | - | 2 | 35 |
| 19.50 | -1.00 | -4.88% | 1 | 10 | 40.00 | 0.85 | 0.00 | - | 3 | 124 |
| 15.80 | -6.70 | -29.78% | 1 | 60 | 45.00 | 2.95 | 0.00 | - | 5 | 793 |
| 16.50 | 0.00 | - | 1 | 25 | 50.00 | 4.00 | 0.00 | - | 1 | 194 |
| 9.90 | -1.30 | -11.61% | 1 | 96 | 55.00 | 6.50 | 0.00 | - | 10 | 157 |
| 7.80 | +0.80 | +11.43% | 1 | 561 | 60.00 | 8.00 | 0.00 | - | 1 | 14 |
| 5.30 | -2.90 | -35.37% | 1 | 211 | 65.00 | 9.90 | 0.00 | - | 2 | 18 |
| 4.00 | -2.30 | -36.51% | 1 | 121 | 70.00 | 14.80 | 0.00 | - | 1 | 19 |
| 2.90 | 0.00 | - | 16 | 51 | 75.00 | 18.40 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 9 | 985 | 80.00 | 21.50 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 2 | 90.00 | 35.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.