Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.75 | -0.05 | -2.78% | 1 | 2 |
| 17.80 | 0.00 | - | 2 | 2 | 40.00 | 3.20 | +3.20 | - | 2 | 0 |
| 17.10 | -6.90 | -28.75% | 1 | 1 | 45.00 | 5.00 | 0.00 | - | 57 | 2 |
| 14.20 | -1.70 | -10.69% | 1 | 2 | 50.00 | 7.73 | +3.53 | +84.05% | 2 | 6 |
| 9.60 | -4.80 | -33.33% | 56 | 27 | 55.00 | 10.28 | +10.28 | - | 2 | 0 |
| 10.00 | 0.00 | - | 4 | 162 | 60.00 | - | - | - | - | - |
| 8.10 | +0.80 | +10.96% | 1 | 18 | 65.00 | - | - | - | - | - |
| 5.00 | -2.95 | -37.11% | 65 | 52 | 70.00 | 18.90 | +4.70 | +33.10% | 1 | 1 |
| 6.07 | 0.00 | - | 2 | 16 | 75.00 | - | - | - | - | - |
| 3.00 | -1.95 | -39.39% | 11 | 105 | 80.00 | 20.75 | 0.00 | - | 5 | 10 |
| 4.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 16 | 264 | 95.00 | 41.80 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 1 | 85 | 100.00 | 41.70 | +41.70 | - | - | 1 |
© 2024 Yahoo. All rights reserved.