Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240719C00030000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 38.00 | 29.00 | 33.50 | 0.00 | - | 1 | 15 | 109.57% |
BMA241018C00030000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 143.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240719P00030000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 5.00 | 0.00 | - | 46 | 118 | 203.42% |
BMA241018P00030000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 74 | 115.38% |