Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 23.50 | 23.50 | 27.50 | 0.00 | - | 20 | 0 | 166.99% |
| BMA240719C00035000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 30.00 | 23.30 | 28.00 | 0.00 | - | 1 | 281 | 110.84% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 2024-10-18 | 32.20 | 23.50 | 27.50 | 0.00 | - | 18 | 7 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 258.40% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 94.75% |
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.61% |
© 2024 Yahoo. All rights reserved.