Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 24.00 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 209.28% |
| BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 19.00 | 23.90 | 0.00 | - | 2 | 97 | 72.46% |
| BMA241018C00040000 | 2024-05-30 9:51AM EDT | 2024-10-18 | 25.90 | 20.10 | 24.90 | 0.00 | - | 1 | 5 | 63.28% |
| BMA250117C00040000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 25.50 | 21.20 | 26.00 | 0.00 | - | 2 | 4 | 60.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 115.04% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 135.11% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 124 | 78.27% |
© 2024 Yahoo. All rights reserved.