Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240719C00045000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA241018C00045000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BMA250117C00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMA240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA241018P00045000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.