Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00050000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMA240719C00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMA241018C00050000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00050000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BMA240719P00050000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMA241018P00050000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |