Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00055000 | 2024-06-04 1:36PM EDT | 2024-06-21 | 6.58 | 5.30 | 10.00 | -4.42 | -40.18% | 100 | 135 | 76.42% |
| BMA240719C00055000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 12.90 | 6.40 | 11.00 | 0.00 | - | 1 | 306 | 62.62% |
| BMA241018C00055000 | 2024-05-30 2:13PM EDT | 2024-10-18 | 15.65 | 9.90 | 14.50 | 0.00 | - | 2 | 96 | 62.93% |
| BMA250117C00055000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 18.00 | 12.30 | 16.50 | 0.00 | - | 3 | 27 | 61.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00055000 | 2024-06-04 12:49PM EDT | 2024-06-21 | 0.66 | 0.55 | 2.40 | -0.19 | -22.35% | 12 | 153 | 72.95% |
| BMA240719P00055000 | 2024-06-04 12:11PM EDT | 2024-07-19 | 2.97 | 0.70 | 5.50 | +1.17 | +65.00% | 3 | 43 | 68.46% |
| BMA241018P00055000 | 2024-06-03 11:07AM EDT | 2024-10-18 | 6.50 | 4.00 | 8.50 | +1.80 | +38.30% | 10 | 147 | 63.54% |
© 2024 Yahoo. All rights reserved.