Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00060000 | 2024-06-21 1:28PM EDT | 2024-07-19 | 3.00 | 1.70 | 5.50 | -0.90 | -23.08% | 3 | 159 | 74.51% |
| BMA241018C00060000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 7.80 | 6.30 | 8.50 | +0.80 | +11.43% | 1 | 561 | 64.81% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 10.00 | 6.00 | 10.50 | 0.00 | - | 4 | 162 | 53.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00060000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 4.87 | 4.20 | 7.00 | +1.57 | +47.58% | 24 | 111 | 66.60% |
| BMA241018P00060000 | 2024-06-04 9:55AM EDT | 2024-10-18 | 8.00 | 8.70 | 13.50 | 0.00 | - | 1 | 14 | 74.13% |
© 2024 Yahoo. All rights reserved.