Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00065000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BMA240719C00065000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BMA241018C00065000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMA250117C00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00065000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240719P00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA241018P00065000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.