Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00070000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | -1.03 | -50.74% | 1 | 192 | 82.62% |
| BMA240719C00070000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 1.40 | 0.20 | 4.70 | 0.00 | - | 2 | 91 | 64.28% |
| BMA241018C00070000 | 2024-06-04 2:41PM EDT | 2024-10-18 | 5.70 | 4.00 | 8.50 | -2.50 | -30.49% | 5 | 122 | 63.86% |
| BMA250117C00070000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 8.00 | 6.30 | 11.00 | -2.89 | -26.54% | 4 | 47 | 61.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.55 | 7.50 | 12.10 | 0.00 | - | 10 | 14 | 65.97% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 12.40 | 9.00 | 13.70 | 0.00 | - | 1 | 2 | 63.38% |
| BMA241018P00070000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 12.20 | 12.50 | 17.10 | 0.00 | - | 3 | 18 | 61.00% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 14.20 | 14.80 | 19.50 | 0.00 | - | - | 1 | 59.56% |
© 2024 Yahoo. All rights reserved.