Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA241018C00080000 | 2024-06-20 3:30PM EDT | 2024-10-18 | 2.00 | 0.80 | 5.00 | 0.00 | - | 9 | 985 | 68.63% |
| BMA250117C00080000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 3.00 | 1.30 | 5.50 | -1.95 | -39.39% | 11 | 105 | 55.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 25.50 | 21.00 | 25.00 | 0.00 | - | 11 | 12 | 83.94% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 76.07% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 20.75 | 25.50 | 30.10 | 0.00 | - | 5 | 10 | 67.46% |
© 2024 Yahoo. All rights reserved.