Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.97% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.90 | 0.20 | 2.00 | 0.00 | - | 1 | 14 | 55.03% |
| BMA250117C00085000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.40 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 55.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.