Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.72 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 126.90% |
| BMA241018C00090000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 2.32 | 0.00 | 4.80 | 0.00 | - | 11 | 2 | 76.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00090000 | 2024-06-20 1:38PM EDT | 2024-10-18 | 35.00 | 33.20 | 38.00 | 0.00 | - | 2 | 0 | 83.51% |
© 2024 Yahoo. All rights reserved.